AONCW stock price history
STOCKListed1, 5, 15, 30-minute, hourly & daily bars
| Symbol | AONCW |
|---|---|
| History | 2026-10-21 to 2026-10-23 (about 1 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AONCW last closed at $8.00 on 2026-10-23. Its deepest fall from a prior high in this history was -3.0%, reached on 2026-10-23.
| Last close | $8.00 (2026-10-23) |
|---|---|
| 52-week range | $7.00 – $8.25 |
| Deepest drawdown | -3.0% (2026-10-23) |
| Avg. daily dollar volume (3 months) | $861,717 |
| Daily bars in history | 3 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 1,779 (+0.0% vs prior report) |
|---|---|
| Days to cover | 999.99 |
AONCW short interest history · Unclassified (ETFs, funds, other) sector
AONCW FAQ
How far back does AONCW price history go?
2026-10-21 to 2026-10-23
Is AONCW still trading?
Yes. AONCW is listed and updated every trading day.
What was AONCW's last close?
$8.00 on 2026-10-23
How do I download AONCW historical data in Python?
pip install finzdata, then yf.Ticker("AONCW").history(start="2026-10-21")
Get it in Python
import finzdata as yf
df = yf.Ticker("AONCW").history(start="2026-10-21", interval="1d")
m15 = yf.Ticker("AONCW").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()