AUD/USD historical exchange rate
Latest: 0.6979 on 2026-10-09 (13979 observations).
source series, Federal Reserve H.10
| date | rate |
|---|---|
| 2026-10-09 | 0.6979 |
| 2026-10-08 | 0.6949 |
| 2026-10-07 | 0.6962 |
| 2026-10-06 | 0.6984 |
| 2026-10-05 | 0.6969 |
| 2026-10-02 | 0.6953 |
| 2026-10-01 | 0.6911 |
| 2026-09-30 | 0.6952 |
| 2026-09-29 | 0.6979 |
| 2026-09-28 | 0.7020 |
| 2026-09-25 | 0.7033 |
| 2026-09-24 | 0.7016 |
| 2026-09-23 | 0.7036 |
| 2026-09-22 | 0.7102 |
| 2026-09-21 | 0.7123 |
| 2026-09-18 | 0.7111 |
| 2026-09-17 | 0.7114 |
| 2026-09-16 | 0.7132 |
| 2026-09-15 | 0.7128 |
| 2026-09-14 | 0.7141 |