EUR/USD historical exchange rate
Latest: 1.1193 on 2026-10-09 (6965 observations).
source series, Federal Reserve H.10
| date | rate |
|---|---|
| 2026-10-09 | 1.1193 |
| 2026-10-08 | 1.1192 |
| 2026-10-07 | 1.1187 |
| 2026-10-06 | 1.1262 |
| 2026-10-05 | 1.1211 |
| 2026-10-02 | 1.1259 |
| 2026-10-01 | 1.1232 |
| 2026-09-30 | 1.1345 |
| 2026-09-29 | 1.1336 |
| 2026-09-28 | 1.1367 |
| 2026-09-25 | 1.1400 |
| 2026-09-24 | 1.1373 |
| 2026-09-23 | 1.1394 |
| 2026-09-22 | 1.1432 |
| 2026-09-21 | 1.1469 |
| 2026-09-18 | 1.1464 |
| 2026-09-17 | 1.1479 |
| 2026-09-16 | 1.1538 |
| 2026-09-15 | 1.1542 |
| 2026-09-14 | 1.1549 |