GBP/USD historical exchange rate
Latest: 1.3229 on 2026-10-09 (13986 observations).
source series, Federal Reserve H.10
| date | rate |
|---|---|
| 2026-10-09 | 1.3229 |
| 2026-10-08 | 1.3211 |
| 2026-10-07 | 1.3213 |
| 2026-10-06 | 1.3281 |
| 2026-10-05 | 1.3217 |
| 2026-10-02 | 1.3234 |
| 2026-10-01 | 1.3196 |
| 2026-09-30 | 1.3267 |
| 2026-09-29 | 1.3212 |
| 2026-09-28 | 1.3257 |
| 2026-09-25 | 1.3250 |
| 2026-09-24 | 1.3217 |
| 2026-09-23 | 1.3253 |
| 2026-09-22 | 1.3326 |
| 2026-09-21 | 1.3371 |
| 2026-09-18 | 1.3372 |
| 2026-09-17 | 1.3347 |
| 2026-09-16 | 1.3451 |
| 2026-09-15 | 1.3479 |
| 2026-09-14 | 1.3494 |