NZD/USD historical exchange rate
Latest: 0.5611 on 2026-10-09 (13970 observations).
source series, Federal Reserve H.10
| date | rate |
|---|---|
| 2026-10-09 | 0.5611 |
| 2026-10-08 | 0.5594 |
| 2026-10-07 | 0.5597 |
| 2026-10-06 | 0.5626 |
| 2026-10-05 | 0.5598 |
| 2026-10-02 | 0.5612 |
| 2026-10-01 | 0.5600 |
| 2026-09-30 | 0.5640 |
| 2026-09-29 | 0.5635 |
| 2026-09-28 | 0.5668 |
| 2026-09-25 | 0.5667 |
| 2026-09-24 | 0.5659 |
| 2026-09-23 | 0.5672 |
| 2026-09-22 | 0.5715 |
| 2026-09-21 | 0.5719 |
| 2026-09-18 | 0.5710 |
| 2026-09-17 | 0.5736 |
| 2026-09-16 | 0.5759 |
| 2026-09-15 | 0.5757 |
| 2026-09-14 | 0.5779 |