USD/CAD historical exchange rate
Latest: 1.4269 on 2026-10-09 (13992 observations).
source series, Federal Reserve H.10
| date | rate |
|---|---|
| 2026-10-09 | 1.4269 |
| 2026-10-08 | 1.4246 |
| 2026-10-07 | 1.4255 |
| 2026-10-06 | 1.4219 |
| 2026-10-05 | 1.4244 |
| 2026-10-02 | 1.4253 |
| 2026-10-01 | 1.4253 |
| 2026-09-30 | 1.4210 |
| 2026-09-29 | 1.4189 |
| 2026-09-28 | 1.4169 |
| 2026-09-25 | 1.4140 |
| 2026-09-24 | 1.4140 |
| 2026-09-23 | 1.4098 |
| 2026-09-22 | 1.4070 |
| 2026-09-21 | 1.4023 |
| 2026-09-18 | 1.4008 |
| 2026-09-17 | 1.3991 |
| 2026-09-16 | 1.3934 |
| 2026-09-15 | 1.3916 |
| 2026-09-14 | 1.3911 |