USD/CHF historical exchange rate
Latest: 0.8308 on 2026-10-09 (13986 observations).
source series, Federal Reserve H.10
| date | rate |
|---|---|
| 2026-10-09 | 0.8308 |
| 2026-10-08 | 0.8335 |
| 2026-10-07 | 0.8338 |
| 2026-10-06 | 0.8306 |
| 2026-10-05 | 0.8313 |
| 2026-10-02 | 0.8293 |
| 2026-10-01 | 0.8314 |
| 2026-09-30 | 0.8348 |
| 2026-09-29 | 0.8347 |
| 2026-09-28 | 0.8322 |
| 2026-09-25 | 0.8282 |
| 2026-09-24 | 0.8286 |
| 2026-09-23 | 0.8250 |
| 2026-09-22 | 0.8219 |
| 2026-09-21 | 0.8213 |
| 2026-09-18 | 0.8242 |
| 2026-09-17 | 0.8245 |
| 2026-09-16 | 0.8191 |
| 2026-09-15 | 0.8190 |
| 2026-09-14 | 0.8173 |