USD/DKK historical exchange rate
Latest: 6.6780 on 2026-10-09 (13985 observations).
source series, Federal Reserve H.10
| date | rate |
|---|---|
| 2026-10-09 | 6.6780 |
| 2026-10-08 | 6.6786 |
| 2026-10-07 | 6.6806 |
| 2026-10-06 | 6.6373 |
| 2026-10-05 | 6.6665 |
| 2026-10-02 | 6.6574 |
| 2026-10-01 | 6.6553 |
| 2026-09-30 | 6.5888 |
| 2026-09-29 | 6.5935 |
| 2026-09-28 | 6.5768 |
| 2026-09-25 | 6.5575 |
| 2026-09-24 | 6.5734 |
| 2026-09-23 | 6.5610 |
| 2026-09-22 | 6.5392 |
| 2026-09-21 | 6.5186 |
| 2026-09-18 | 6.5197 |
| 2026-09-17 | 6.5125 |
| 2026-09-16 | 6.4786 |
| 2026-09-15 | 6.4761 |
| 2026-09-14 | 6.4728 |