USD/JPY historical exchange rate
Latest: 158.3400 on 2026-10-09 (13980 observations).
source series, Federal Reserve H.10
| date | rate |
|---|---|
| 2026-10-09 | 158.3400 |
| 2026-10-08 | 158.3300 |
| 2026-10-07 | 158.1100 |
| 2026-10-06 | 158.1200 |
| 2026-10-05 | 157.9700 |
| 2026-10-02 | 157.8100 |
| 2026-10-01 | 157.6300 |
| 2026-09-30 | 157.2500 |
| 2026-09-29 | 157.5000 |
| 2026-09-28 | 157.4400 |
| 2026-09-25 | 157.1800 |
| 2026-09-24 | 158.9200 |
| 2026-09-23 | 158.3000 |
| 2026-09-22 | 157.5500 |
| 2026-09-21 | 157.4600 |
| 2026-09-18 | 156.8700 |
| 2026-09-17 | 155.8500 |
| 2026-09-16 | 155.0800 |
| 2026-09-15 | 155.1100 |
| 2026-09-14 | 154.4200 |