USD/KRW historical exchange rate
Latest: 1342.1300 on 2026-10-09 (11372 observations).
source series, Federal Reserve H.10
| date | rate |
|---|---|
| 2026-10-09 | 1342.1300 |
| 2026-10-08 | 1343.3400 |
| 2026-10-07 | 1339.1200 |
| 2026-10-06 | 1337.8800 |
| 2026-10-05 | 1341.7000 |
| 2026-10-02 | 1345.7500 |
| 2026-10-01 | 1364.8300 |
| 2026-09-30 | 1355.9100 |
| 2026-09-29 | 1355.4000 |
| 2026-09-28 | 1359.7800 |
| 2026-09-25 | 1356.5100 |
| 2026-09-24 | 1369.4400 |
| 2026-09-23 | 1366.9900 |
| 2026-09-22 | 1359.0600 |
| 2026-09-21 | 1374.8100 |
| 2026-09-18 | 1387.9700 |
| 2026-09-17 | 1380.4600 |
| 2026-09-16 | 1367.6500 |
| 2026-09-15 | 1361.8400 |
| 2026-09-14 | 1346.6000 |