USD/MXN historical exchange rate
Latest: 18.3990 on 2026-10-09 (8254 observations).
source series, Federal Reserve H.10
| date | rate |
|---|---|
| 2026-10-09 | 18.3990 |
| 2026-10-08 | 18.1709 |
| 2026-10-07 | 17.9879 |
| 2026-10-06 | 17.9578 |
| 2026-10-05 | 18.1315 |
| 2026-10-02 | 18.1920 |
| 2026-10-01 | 18.4001 |
| 2026-09-30 | 18.0609 |
| 2026-09-29 | 18.0534 |
| 2026-09-28 | 17.8439 |
| 2026-09-25 | 17.6932 |
| 2026-09-24 | 17.6704 |
| 2026-09-23 | 17.4851 |
| 2026-09-22 | 17.3022 |
| 2026-09-21 | 17.2252 |
| 2026-09-18 | 17.2454 |
| 2026-09-17 | 17.1829 |
| 2026-09-16 | 17.1360 |
| 2026-09-15 | 17.1393 |
| 2026-09-14 | 17.1104 |