USD/NOK historical exchange rate
Latest: 9.5665 on 2026-10-09 (13985 observations).
source series, Federal Reserve H.10
| date | rate |
|---|---|
| 2026-10-09 | 9.5665 |
| 2026-10-08 | 9.5823 |
| 2026-10-07 | 9.5753 |
| 2026-10-06 | 9.5593 |
| 2026-10-05 | 9.5867 |
| 2026-10-02 | 9.6386 |
| 2026-10-01 | 9.6386 |
| 2026-09-30 | 9.6048 |
| 2026-09-29 | 9.6072 |
| 2026-09-28 | 9.5258 |
| 2026-09-25 | 9.4973 |
| 2026-09-24 | 9.5135 |
| 2026-09-23 | 9.4903 |
| 2026-09-22 | 9.4552 |
| 2026-09-21 | 9.4403 |
| 2026-09-18 | 9.4262 |
| 2026-09-17 | 9.4235 |
| 2026-09-16 | 9.3517 |
| 2026-09-15 | 9.3432 |
| 2026-09-14 | 9.3167 |