USD/SEK historical exchange rate
Latest: 10.0039 on 2026-10-09 (13985 observations).
source series, Federal Reserve H.10
| date | rate |
|---|---|
| 2026-10-09 | 10.0039 |
| 2026-10-08 | 10.0097 |
| 2026-10-07 | 10.0123 |
| 2026-10-06 | 9.9800 |
| 2026-10-05 | 10.0408 |
| 2026-10-02 | 10.0688 |
| 2026-10-01 | 10.0664 |
| 2026-09-30 | 9.9969 |
| 2026-09-29 | 10.0097 |
| 2026-09-28 | 9.9612 |
| 2026-09-25 | 9.9047 |
| 2026-09-24 | 9.9403 |
| 2026-09-23 | 9.9075 |
| 2026-09-22 | 9.8715 |
| 2026-09-21 | 9.8400 |
| 2026-09-18 | 9.8628 |
| 2026-09-17 | 9.8206 |
| 2026-09-16 | 9.7740 |
| 2026-09-15 | 9.7771 |
| 2026-09-14 | 9.7492 |