USD/SGD historical exchange rate
Latest: 1.2811 on 2026-10-09 (11485 observations).
source series, Federal Reserve H.10
| date | rate |
|---|---|
| 2026-10-09 | 1.2811 |
| 2026-10-08 | 1.2819 |
| 2026-10-07 | 1.2798 |
| 2026-10-06 | 1.2770 |
| 2026-10-05 | 1.2797 |
| 2026-10-02 | 1.2787 |
| 2026-10-01 | 1.2816 |
| 2026-09-30 | 1.2772 |
| 2026-09-29 | 1.2786 |
| 2026-09-28 | 1.2781 |
| 2026-09-25 | 1.2771 |
| 2026-09-24 | 1.2806 |
| 2026-09-23 | 1.2799 |
| 2026-09-22 | 1.2762 |
| 2026-09-21 | 1.2762 |
| 2026-09-18 | 1.2775 |
| 2026-09-17 | 1.2756 |
| 2026-09-16 | 1.2734 |
| 2026-09-15 | 1.2727 |
| 2026-09-14 | 1.2699 |