USD/TWD historical exchange rate
Latest: 31.9400 on 2026-10-09 (10499 observations).
source series, Federal Reserve H.10
| date | rate |
|---|---|
| 2026-10-09 | 31.9400 |
| 2026-10-08 | 31.9400 |
| 2026-10-07 | 31.8800 |
| 2026-10-06 | 31.7900 |
| 2026-10-05 | 31.7700 |
| 2026-10-02 | 32.0100 |
| 2026-10-01 | 32.0100 |
| 2026-09-30 | 31.8500 |
| 2026-09-29 | 31.9000 |
| 2026-09-28 | 31.8200 |
| 2026-09-25 | 31.8200 |
| 2026-09-24 | 31.8200 |
| 2026-09-23 | 31.7300 |
| 2026-09-22 | 31.7100 |
| 2026-09-21 | 31.7500 |
| 2026-09-18 | 31.8200 |
| 2026-09-17 | 31.8900 |
| 2026-09-16 | 31.8000 |
| 2026-09-15 | 31.8600 |
| 2026-09-14 | 31.7700 |