AACT stock price history
STOCKDelisted1, 5, 15, 30-minute, hourly & daily bars
| Symbol | AACT-DELISTED |
|---|---|
| History | 2023-06-12 to 2025-09-24 (about 2 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AACT last closed at $9.49 on 2025-09-24, -12.2% over the past year. Its deepest fall from a prior high in this history was -23.1%, reached on 2025-09-23.
| Last close | $9.49 (2025-09-24) |
|---|---|
| 1-year change | -12.2% |
| Annualized since 2023-06-12 | -2.8% |
| 52-week range | $8.88 – $11.54 |
| Deepest drawdown | -23.1% (2025-09-23) |
| Avg. daily dollar volume (3 months) | $4.4m |
| Daily bars in history | 562 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
AACT FAQ
How far back does AACT price history go?
2023-06-12 to 2025-09-24
Is AACT still trading?
No. AACT was delisted; its last bar is 2025-09-24, and FinzData keeps the full history so backtests stay survivorship-free.
What was AACT's last close?
$9.49 on 2025-09-24, -12.2% over one year
How do I download AACT historical data in Python?
pip install finzdata, then yf.Ticker("AACT-DELISTED").history(start="2023-06-12")
Get it in Python
import finzdata as yf
df = yf.Ticker("AACT-DELISTED").history(start="2023-06-12", interval="1d")
m15 = yf.Ticker("AACT-DELISTED").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()