AAVE-USD stock price history
STOCKListedDaily bars
| Symbol | AAVE-USD |
|---|---|
| History | 2020-12-15 to 2026-10-25 (about 6 years) |
| Bar sizes | Daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AAVE-USD last closed at $137.83 on 2026-10-25, -39.1% over the past year and -58.1% over five years. Its deepest fall from a prior high in this history was -92.1%, reached on 2022-06-18.
| Last close | $137.83 (2026-10-25) |
|---|---|
| 1-year change | -39.1% |
| 5-year change | -58.1% |
| Annualized since 2020-12-15 | +8.1% |
| 52-week range | $60.94 – $240.76 |
| Deepest drawdown | -92.1% (2022-06-18) |
| Avg. daily dollar volume (3 months) | $710.6m |
| Daily bars in history | 2,141 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
AAVE-USD FAQ
How far back does AAVE-USD price history go?
2020-12-15 to 2026-10-25
Is AAVE-USD still trading?
Yes. AAVE-USD is listed and updated every trading day.
What was AAVE-USD's last close?
$137.83 on 2026-10-25, -39.1% over one year
How do I download AAVE-USD historical data in Python?
pip install finzdata, then yf.Ticker("AAVE-USD").history(start="2020-12-15")
Get it in Python
import finzdata as yf
df = yf.Ticker("AAVE-USD").history(start="2020-12-15", interval="1d")
df.tail()