ABLLW stock price history
STOCKDelisted1, 5, 15, 30-minute, hourly & daily bars
| Symbol | ABLLW-DELISTED |
|---|---|
| History | 2023-07-05 to 2025-08-13 (about 2 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ABLLW last closed at $1.29 on 2025-08-13, -10.9% over the past year. Its deepest fall from a prior high in this history was -68.3%, reached on 2024-05-30.
| Last close | $1.29 (2025-08-13) |
|---|---|
| 1-year change | -10.9% |
| Annualized since 2023-07-05 | +106.9% |
| 52-week range | $0.85 – $1.85 |
| Deepest drawdown | -68.3% (2024-05-30) |
| Avg. daily dollar volume (3 months) | $43,134 |
| Daily bars in history | 523 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
ABLLW FAQ
How far back does ABLLW price history go?
2023-07-05 to 2025-08-13
Is ABLLW still trading?
No. ABLLW was delisted; its last bar is 2025-08-13, and FinzData keeps the full history so backtests stay survivorship-free.
What was ABLLW's last close?
$1.29 on 2025-08-13, -10.9% over one year
How do I download ABLLW historical data in Python?
pip install finzdata, then yf.Ticker("ABLLW-DELISTED").history(start="2023-07-05")
Get it in Python
import finzdata as yf
df = yf.Ticker("ABLLW-DELISTED").history(start="2023-07-05", interval="1d")
m15 = yf.Ticker("ABLLW-DELISTED").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()