ADA-USD stock price history
STOCKListedDaily bars
| Symbol | ADA-USD |
|---|---|
| History | 2021-03-18 to 2026-10-25 (about 5 years) |
| Bar sizes | Daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ADA-USD last closed at $0.21 on 2026-10-25, -68.2% over the past year and -90.3% over five years. Its deepest fall from a prior high in this history was -95.2%, reached on 2026-06-25.
| Last close | $0.21 (2026-10-25) |
|---|---|
| 1-year change | -68.2% |
| 5-year change | -90.3% |
| Annualized since 2021-03-18 | -27.2% |
| 52-week range | $0.14 – $0.68 |
| Deepest drawdown | -95.2% (2026-06-25) |
| Avg. daily dollar volume (3 months) | $3.6m |
| Daily bars in history | 2,048 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
ADA-USD FAQ
How far back does ADA-USD price history go?
2021-03-18 to 2026-10-25
Is ADA-USD still trading?
Yes. ADA-USD is listed and updated every trading day.
What was ADA-USD's last close?
$0.21 on 2026-10-25, -68.2% over one year
How do I download ADA-USD historical data in Python?
pip install finzdata, then yf.Ticker("ADA-USD").history(start="2021-03-18")
Get it in Python
import finzdata as yf
df = yf.Ticker("ADA-USD").history(start="2021-03-18", interval="1d")
df.tail()