ADAP stock price history
STOCKDelisted1, 5, 15, 30-minute, hourly & daily bars
| Symbol | ADAP-DELISTED |
|---|---|
| History | 2015-05-07 to 2025-10-27 (about 10 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ADAP last closed at $0.05 on 2025-10-27, -92.6% over the past year and -98.8% over five years. Its deepest fall from a prior high in this history was -99.8%, reached on 2025-09-05.
| Last close | $0.05 (2025-10-27) |
|---|---|
| 1-year change | -92.6% |
| 5-year change | -98.8% |
| Annualized since 2015-05-07 | -42.2% |
| 52-week range | $0.04 – $0.83 |
| Deepest drawdown | -99.8% (2025-09-05) |
| Avg. daily dollar volume (3 months) | $12.9m |
| Daily bars in history | 2,635 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
ADAP FAQ
How far back does ADAP price history go?
2015-05-07 to 2025-10-27
Is ADAP still trading?
No. ADAP was delisted; its last bar is 2025-10-27, and FinzData keeps the full history so backtests stay survivorship-free.
What was ADAP's last close?
$0.05 on 2025-10-27, -92.6% over one year
How do I download ADAP historical data in Python?
pip install finzdata, then yf.Ticker("ADAP-DELISTED").history(start="2015-05-07")
Get it in Python
import finzdata as yf
df = yf.Ticker("ADAP-DELISTED").history(start="2015-05-07", interval="1d")
m15 = yf.Ticker("ADAP-DELISTED").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()