ADILW stock price history
STOCKDelisted1, 5, 15, 30-minute, hourly & daily bars
| Symbol | ADILW-DELISTED |
|---|---|
| History | 2018-07-27 to 2023-07-27 (about 5 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ADILW last closed at $0.00 on 2023-07-27, -97.8% over the past year and -99.9% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2023-07-27.
| Last close | $0.00 (2023-07-27) |
|---|---|
| 1-year change | -97.8% |
| 5-year change | -99.9% |
| Annualized since 2018-07-27 | -73.2% |
| 52-week range | $0.00 – $0.09 |
| Deepest drawdown | -100.0% (2023-07-27) |
| Avg. daily dollar volume (3 months) | $122.79 |
| Daily bars in history | 757 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
ADILW FAQ
How far back does ADILW price history go?
2018-07-27 to 2023-07-27
Is ADILW still trading?
No. ADILW was delisted; its last bar is 2023-07-27, and FinzData keeps the full history so backtests stay survivorship-free.
What was ADILW's last close?
$0.00 on 2023-07-27, -97.8% over one year
How do I download ADILW historical data in Python?
pip install finzdata, then yf.Ticker("ADILW-DELISTED").history(start="2018-07-27")
Get it in Python
import finzdata as yf
df = yf.Ticker("ADILW-DELISTED").history(start="2018-07-27", interval="1d")
m15 = yf.Ticker("ADILW-DELISTED").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()