AHH.A stock price history
STOCKDelisted1, 5, 15, 30-minute, hourly & daily bars
| Symbol | AHH.A-DELISTED |
|---|---|
| History | 2019-06-19 to 2026-02-27 (about 7 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AHH.A last closed at $21.98 on 2026-02-27, -0.6% over the past year and -13.0% over five years. Its deepest fall from a prior high in this history was -47.1%, reached on 2020-03-18.
| Last close | $21.98 (2026-02-27) |
|---|---|
| 1-year change | -0.6% |
| 5-year change | -13.0% |
| Annualized since 2019-06-19 | -2.5% |
| 52-week range | $20.11 – $23.10 |
| Deepest drawdown | -47.1% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $325,650 |
| Daily bars in history | 1,638 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
AHH.A FAQ
How far back does AHH.A price history go?
2019-06-19 to 2026-02-27
Is AHH.A still trading?
No. AHH.A was delisted; its last bar is 2026-02-27, and FinzData keeps the full history so backtests stay survivorship-free.
What was AHH.A's last close?
$21.98 on 2026-02-27, -0.6% over one year
How do I download AHH.A historical data in Python?
pip install finzdata, then yf.Ticker("AHH.A-DELISTED").history(start="2019-06-19")
Get it in Python
import finzdata as yf
df = yf.Ticker("AHH.A-DELISTED").history(start="2019-06-19", interval="1d")
m15 = yf.Ticker("AHH.A-DELISTED").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()