ALCY stock price history
STOCKDelisted1, 5, 15, 30-minute, hourly & daily bars
| Symbol | ALCY-DELISTED |
|---|---|
| History | 2023-06-26 to 2026-05-13 (about 3 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ALCY last closed at $11.80 on 2026-05-13, +2.6% over the past year. Its deepest fall from a prior high in this history was -23.4%, reached on 2026-01-21.
| Last close | $11.80 (2026-05-13) |
|---|---|
| 1-year change | +2.6% |
| Annualized since 2023-06-26 | +5.0% |
| 52-week range | $10.87 – $15.24 |
| Deepest drawdown | -23.4% (2026-01-21) |
| Avg. daily dollar volume (3 months) | $38,022 |
| Daily bars in history | 470 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
ALCY FAQ
How far back does ALCY price history go?
2023-06-26 to 2026-05-13
Is ALCY still trading?
No. ALCY was delisted; its last bar is 2026-05-13, and FinzData keeps the full history so backtests stay survivorship-free.
What was ALCY's last close?
$11.80 on 2026-05-13, +2.6% over one year
How do I download ALCY historical data in Python?
pip install finzdata, then yf.Ticker("ALCY-DELISTED").history(start="2023-06-26")
Get it in Python
import finzdata as yf
df = yf.Ticker("ALCY-DELISTED").history(start="2023-06-26", interval="1d")
m15 = yf.Ticker("ALCY-DELISTED").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()