ALIL stock price history
STOCKListed1, 5, 15, 30-minute, hourly & daily bars
| Symbol | ALIL |
|---|---|
| History | 2025-04-09 to 2026-11-06 (about 1 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ALIL last closed at $28.62 on 2026-11-06. Its deepest fall from a prior high in this history was -5.4%, reached on 2026-11-05.
| Last close | $28.62 (2026-11-06) |
|---|---|
| 52-week range | $28.40 – $30.02 |
| Deepest drawdown | -5.4% (2026-11-05) |
| Avg. daily dollar volume (3 months) | $188,769 |
| Daily bars in history | 5 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 5 |
|---|---|
| Shares held | 590,833 ($19.7m reported value) |
| Quarter flows | 3 new, 1 added, 1 trimmed, 0 exited; +14,848 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ALIL") on the look-back bundles. Top holders of ALIL · All 13F managers
Short interest (2026-10-15)
| Shares short | 969 (+65.9% vs prior report) |
|---|---|
| Days to cover | 1.00 |
ALIL short interest history · Unclassified (ETFs, funds, other) sector
ALIL FAQ
How far back does ALIL price history go?
2025-04-09 to 2026-11-06
Is ALIL still trading?
Yes. ALIL is listed and updated every trading day.
What was ALIL's last close?
$28.62 on 2026-11-06
How do I download ALIL historical data in Python?
pip install finzdata, then yf.Ticker("ALIL").history(start="2025-04-09")
Get it in Python
import finzdata as yf
df = yf.Ticker("ALIL").history(start="2025-04-09", interval="1d")
m15 = yf.Ticker("ALIL").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()