AMOM stock price history
STOCKListed1, 5, 15, 30-minute, hourly & daily bars
| Symbol | AMOM |
|---|---|
| History | 2019-05-21 to 2026-10-16 (about 7 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AMOM last closed at $56.21 on 2026-10-16, +14.3% over the past year and +56.5% over five years. Its deepest fall from a prior high in this history was -41.3%, reached on 2022-09-26.
| Last close | $56.21 (2026-10-16) |
|---|---|
| 1-year change | +14.3% |
| 5-year change | +56.5% |
| Annualized since 2019-05-21 | +11.5% |
| 52-week range | $45.29 – $64.42 |
| Deepest drawdown | -41.3% (2022-09-26) |
| Avg. daily dollar volume (3 months) | $172,092 |
| Daily bars in history | 1,794 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 13 |
|---|---|
| Shares held | 222,735 ($14.3m reported value) |
| Quarter flows | 5 new, 2 added, 3 trimmed, 5 exited; -38,708 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("AMOM") on the look-back bundles. Top holders of AMOM · All 13F managers
Short interest (2026-10-15)
| Shares short | 7,378 (+1026.4% vs prior report) |
|---|---|
| Days to cover | 1.84 |
AMOM short interest history · Unclassified (ETFs, funds, other) sector
AMOM FAQ
How far back does AMOM price history go?
2019-05-21 to 2026-10-16
Is AMOM still trading?
Yes. AMOM is listed and updated every trading day.
What was AMOM's last close?
$56.21 on 2026-10-16, +14.3% over one year
How do I download AMOM historical data in Python?
pip install finzdata, then yf.Ticker("AMOM").history(start="2019-05-21")
Get it in Python
import finzdata as yf
df = yf.Ticker("AMOM").history(start="2019-05-21", interval="1d")
m15 = yf.Ticker("AMOM").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()