ANEW stock price history
STOCKListed1, 5, 15, 30-minute, hourly & daily bars
| Symbol | ANEW |
|---|---|
| History | 2020-10-16 to 2026-10-05 (about 6 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ANEW last closed at $54.69 on 2026-10-05, +4.3% over the past year and +23.3% over five years. Its deepest fall from a prior high in this history was -39.9%, reached on 2022-10-14.
| Last close | $54.69 (2026-10-05) |
|---|---|
| 1-year change | +4.3% |
| 5-year change | +23.3% |
| Annualized since 2020-10-16 | +5.4% |
| 52-week range | $44.25 – $55.23 |
| Deepest drawdown | -39.9% (2022-10-14) |
| Avg. daily dollar volume (3 months) | $28,626 |
| Daily bars in history | 1,396 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 12 |
|---|---|
| Shares held | 60,643 ($3.1m reported value) |
| Quarter flows | 1 new, 4 added, 1 trimmed, 1 exited; +3,676 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ANEW") on the look-back bundles. Top holders of ANEW · All 13F managers
ANEW FAQ
How far back does ANEW price history go?
2020-10-16 to 2026-10-05
Is ANEW still trading?
Yes. ANEW is listed and updated every trading day.
What was ANEW's last close?
$54.69 on 2026-10-05, +4.3% over one year
How do I download ANEW historical data in Python?
pip install finzdata, then yf.Ticker("ANEW").history(start="2020-10-16")
Get it in Python
import finzdata as yf
df = yf.Ticker("ANEW").history(start="2020-10-16", interval="1d")
m15 = yf.Ticker("ANEW").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()