ANG.B stock price history
STOCKDelisted1, 5, 15, 30-minute, hourly & daily bars
| Symbol | ANG.B-DELISTED |
|---|---|
| History | 2020-06-22 to 2025-10-03 (about 5 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ANG.B last closed at $25.24 on 2025-10-03, +0.9% over the past year and -6.3% over five years. Its deepest fall from a prior high in this history was -25.2%, reached on 2023-05-16.
| Last close | $25.24 (2025-10-03) |
|---|---|
| 1-year change | +0.9% |
| 5-year change | -6.3% |
| Annualized since 2020-06-22 | +0.7% |
| 52-week range | $24.82 – $25.76 |
| Deepest drawdown | -25.2% (2023-05-16) |
| Avg. daily dollar volume (3 months) | $4.5m |
| Daily bars in history | 1,329 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
ANG.B FAQ
How far back does ANG.B price history go?
2020-06-22 to 2025-10-03
Is ANG.B still trading?
No. ANG.B was delisted; its last bar is 2025-10-03, and FinzData keeps the full history so backtests stay survivorship-free.
What was ANG.B's last close?
$25.24 on 2025-10-03, +0.9% over one year
How do I download ANG.B historical data in Python?
pip install finzdata, then yf.Ticker("ANG.B-DELISTED").history(start="2020-06-22")
Get it in Python
import finzdata as yf
df = yf.Ticker("ANG.B-DELISTED").history(start="2020-06-22", interval="1d")
m15 = yf.Ticker("ANG.B-DELISTED").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()