ANSC stock price history
STOCKDelisted1, 5, 15, 30-minute, hourly & daily bars
| Symbol | ANSC-DELISTED |
|---|---|
| History | 2024-01-04 to 2026-08-11 (about 2 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ANSC last closed at $11.46 on 2026-08-11, +5.3% over the past year. Its deepest fall from a prior high in this history was -0.6%, reached on 2025-11-05.
| Last close | $11.46 (2026-08-11) |
|---|---|
| 1-year change | +5.3% |
| Annualized since 2024-01-04 | +5.0% |
| 52-week range | $10.88 – $11.47 |
| Deepest drawdown | -0.6% (2025-11-05) |
| Avg. daily dollar volume (3 months) | $808,252 |
| Daily bars in history | 587 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
ANSC FAQ
How far back does ANSC price history go?
2024-01-04 to 2026-08-11
Is ANSC still trading?
No. ANSC was delisted; its last bar is 2026-08-11, and FinzData keeps the full history so backtests stay survivorship-free.
What was ANSC's last close?
$11.46 on 2026-08-11, +5.3% over one year
How do I download ANSC historical data in Python?
pip install finzdata, then yf.Ticker("ANSC-DELISTED").history(start="2024-01-04")
Get it in Python
import finzdata as yf
df = yf.Ticker("ANSC-DELISTED").history(start="2024-01-04", interval="1d")
m15 = yf.Ticker("ANSC-DELISTED").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()