AOGO stock price history
STOCKDelisted1, 5, 15, 30-minute, hourly & daily bars
| Symbol | AOGO-DELISTED |
|---|---|
| History | 2022-02-11 to 2025-12-22 (about 3 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AOGO last closed at $2.00 on 2025-12-22, -82.2% over the past year. Its deepest fall from a prior high in this history was -88.2%, reached on 2025-12-22.
| Last close | $2.00 (2025-12-22) |
|---|---|
| 1-year change | -82.2% |
| Annualized since 2022-02-11 | -33.8% |
| 52-week range | $2.00 – $17.00 |
| Deepest drawdown | -88.2% (2025-12-22) |
| Avg. daily dollar volume (3 months) | $200.00 |
| Daily bars in history | 431 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 886 (+0.0% vs prior report) |
|---|---|
| Days to cover | 999.99 |
AOGO short interest history · Financial Services sector
AOGO FAQ
How far back does AOGO price history go?
2022-02-11 to 2025-12-22
Is AOGO still trading?
No. AOGO was delisted; its last bar is 2025-12-22, and FinzData keeps the full history so backtests stay survivorship-free.
What was AOGO's last close?
$2.00 on 2025-12-22, -82.2% over one year
How do I download AOGO historical data in Python?
pip install finzdata, then yf.Ticker("AOGO-DELISTED").history(start="2022-02-11")
Get it in Python
import finzdata as yf
df = yf.Ticker("AOGO-DELISTED").history(start="2022-02-11", interval="1d")
m15 = yf.Ticker("AOGO-DELISTED").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()