APO.A stock price history
STOCKDelisted1, 5, 15, 30-minute, hourly & daily bars
| Symbol | APO.A-DELISTED |
|---|---|
| History | 2023-08-16 to 2026-07-30 (about 3 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
APO.A last closed at $61.11 on 2026-07-30, -19.7% over the past year. Its deepest fall from a prior high in this history was -42.3%, reached on 2026-03-12.
| Last close | $61.11 (2026-07-30) |
|---|---|
| 1-year change | -19.7% |
| Annualized since 2023-08-16 | +6.9% |
| 52-week range | $54.14 – $79.47 |
| Deepest drawdown | -42.3% (2026-03-12) |
| Avg. daily dollar volume (3 months) | $24.4m |
| Daily bars in history | 739 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
APO.A FAQ
How far back does APO.A price history go?
2023-08-16 to 2026-07-30
Is APO.A still trading?
No. APO.A was delisted; its last bar is 2026-07-30, and FinzData keeps the full history so backtests stay survivorship-free.
What was APO.A's last close?
$61.11 on 2026-07-30, -19.7% over one year
How do I download APO.A historical data in Python?
pip install finzdata, then yf.Ticker("APO.A-DELISTED").history(start="2023-08-16")
Get it in Python
import finzdata as yf
df = yf.Ticker("APO.A-DELISTED").history(start="2023-08-16", interval="1d")
m15 = yf.Ticker("APO.A-DELISTED").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()