ATCO.D stock price history
STOCKDelisted1, 5, 15, 30-minute, hourly & daily bars
| Symbol | ATCO.D-DELISTED |
|---|---|
| History | 2012-12-21 to 2025-07-09 (about 13 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ATCO.D last closed at $25.39 on 2025-07-09, +1.2% over the past year and +15.6% over five years. Its deepest fall from a prior high in this history was -70.8%, reached on 2020-03-18.
| Last close | $25.39 (2025-07-09) |
|---|---|
| 1-year change | +1.2% |
| 5-year change | +15.6% |
| Annualized since 2012-12-21 | +0.1% |
| 52-week range | $24.09 – $25.74 |
| Deepest drawdown | -70.8% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $249,858 |
| Daily bars in history | 3,148 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
ATCO.D FAQ
How far back does ATCO.D price history go?
2012-12-21 to 2025-07-09
Is ATCO.D still trading?
No. ATCO.D was delisted; its last bar is 2025-07-09, and FinzData keeps the full history so backtests stay survivorship-free.
What was ATCO.D's last close?
$25.39 on 2025-07-09, +1.2% over one year
How do I download ATCO.D historical data in Python?
pip install finzdata, then yf.Ticker("ATCO.D-DELISTED").history(start="2012-12-21")
Get it in Python
import finzdata as yf
df = yf.Ticker("ATCO.D-DELISTED").history(start="2012-12-21", interval="1d")
m15 = yf.Ticker("ATCO.D-DELISTED").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()