ATCO.H stock price history
STOCKDelisted1, 5, 15, 30-minute, hourly & daily bars
| Symbol | ATCO.H-DELISTED |
|---|---|
| History | 2016-08-16 to 2025-10-29 (about 9 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ATCO.H last closed at $26.29 on 2025-10-29, +5.6% over the past year and +14.8% over five years. Its deepest fall from a prior high in this history was -66.4%, reached on 2020-03-18.
| Last close | $26.29 (2025-10-29) |
|---|---|
| 1-year change | +5.6% |
| 5-year change | +14.8% |
| Annualized since 2016-08-16 | +0.6% |
| 52-week range | $24.00 – $38.46 |
| Deepest drawdown | -66.4% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $57,720 |
| Daily bars in history | 2,302 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
ATCO.H FAQ
How far back does ATCO.H price history go?
2016-08-16 to 2025-10-29
Is ATCO.H still trading?
No. ATCO.H was delisted; its last bar is 2025-10-29, and FinzData keeps the full history so backtests stay survivorship-free.
What was ATCO.H's last close?
$26.29 on 2025-10-29, +5.6% over one year
How do I download ATCO.H historical data in Python?
pip install finzdata, then yf.Ticker("ATCO.H-DELISTED").history(start="2016-08-16")
Get it in Python
import finzdata as yf
df = yf.Ticker("ATCO.H-DELISTED").history(start="2016-08-16", interval="1d")
m15 = yf.Ticker("ATCO.H-DELISTED").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()