ATCOL stock price history
STOCKDelisted1, 5, 15, 30-minute, hourly & daily bars
| Symbol | ATCOL-DELISTED |
|---|---|
| History | 2021-05-18 to 2025-07-03 (about 4 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ATCOL last closed at $25.32 on 2025-07-03, +1.7% over the past year. Its deepest fall from a prior high in this history was -15.7%, reached on 2022-10-27.
| Last close | $25.32 (2025-07-03) |
|---|---|
| 1-year change | +1.7% |
| Annualized since 2021-05-18 | +0.1% |
| 52-week range | $24.00 – $25.49 |
| Deepest drawdown | -15.7% (2022-10-27) |
| Avg. daily dollar volume (3 months) | $103,622 |
| Daily bars in history | 951 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
ATCOL FAQ
How far back does ATCOL price history go?
2021-05-18 to 2025-07-03
Is ATCOL still trading?
No. ATCOL was delisted; its last bar is 2025-07-03, and FinzData keeps the full history so backtests stay survivorship-free.
What was ATCOL's last close?
$25.32 on 2025-07-03, +1.7% over one year
How do I download ATCOL historical data in Python?
pip install finzdata, then yf.Ticker("ATCOL-DELISTED").history(start="2021-05-18")
Get it in Python
import finzdata as yf
df = yf.Ticker("ATCOL-DELISTED").history(start="2021-05-18", interval="1d")
m15 = yf.Ticker("ATCOL-DELISTED").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()