ATEK stock price history
STOCKDelisted1, 5, 15, 30-minute, hourly & daily bars
| Symbol | ATEK-DELISTED |
|---|---|
| History | 2022-01-28 to 2026-05-06 (about 4 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ATEK last closed at $9.50 on 2026-05-06, +18.8% over the past year. Its deepest fall from a prior high in this history was -92.2%, reached on 2024-12-12.
| Last close | $9.50 (2026-05-06) |
|---|---|
| 1-year change | +18.8% |
| Annualized since 2022-01-28 | -0.1% |
| 52-week range | $9.02 – $9.50 |
| Deepest drawdown | -92.2% (2024-12-12) |
| Avg. daily dollar volume (3 months) | $950.00 |
| Daily bars in history | 502 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 8 (+0.0% vs prior report) |
|---|---|
| Days to cover | 1.60 |
ATEK short interest history · Financial Services sector
ATEK FAQ
How far back does ATEK price history go?
2022-01-28 to 2026-05-06
Is ATEK still trading?
No. ATEK was delisted; its last bar is 2026-05-06, and FinzData keeps the full history so backtests stay survivorship-free.
What was ATEK's last close?
$9.50 on 2026-05-06, +18.8% over one year
How do I download ATEK historical data in Python?
pip install finzdata, then yf.Ticker("ATEK-DELISTED").history(start="2022-01-28")
Get it in Python
import finzdata as yf
df = yf.Ticker("ATEK-DELISTED").history(start="2022-01-28", interval="1d")
m15 = yf.Ticker("ATEK-DELISTED").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()