ATMCU stock price history
STOCKDelisted1, 5, 15, 30-minute, hourly & daily bars
| Symbol | ATMCU-DELISTED |
|---|---|
| History | 2022-12-30 to 2025-12-08 (about 3 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ATMCU last closed at $14.99 on 2025-12-08, +30.3% over the past year. Its deepest fall from a prior high in this history was -13.0%, reached on 2025-11-13.
| Last close | $14.99 (2025-12-08) |
|---|---|
| 1-year change | +30.3% |
| Annualized since 2022-12-30 | +14.3% |
| 52-week range | $11.31 – $15.00 |
| Deepest drawdown | -13.0% (2025-11-13) |
| Avg. daily dollar volume (3 months) | $47,508 |
| Daily bars in history | 205 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
ATMCU FAQ
How far back does ATMCU price history go?
2022-12-30 to 2025-12-08
Is ATMCU still trading?
No. ATMCU was delisted; its last bar is 2025-12-08, and FinzData keeps the full history so backtests stay survivorship-free.
What was ATMCU's last close?
$14.99 on 2025-12-08, +30.3% over one year
How do I download ATMCU historical data in Python?
pip install finzdata, then yf.Ticker("ATMCU-DELISTED").history(start="2022-12-30")
Get it in Python
import finzdata as yf
df = yf.Ticker("ATMCU-DELISTED").history(start="2022-12-30", interval="1d")
m15 = yf.Ticker("ATMCU-DELISTED").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()