ATMVU stock price history
STOCKDelisted1, 5, 15, 30-minute, hourly & daily bars
| Symbol | ATMVU-DELISTED |
|---|---|
| History | 2022-12-20 to 2025-12-09 (about 3 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ATMVU last closed at $11.54 on 2025-12-09, +2.0% over the past year. Its deepest fall from a prior high in this history was -66.3%, reached on 2025-11-21.
| Last close | $11.54 (2025-12-09) |
|---|---|
| 1-year change | +2.0% |
| Annualized since 2022-12-20 | +4.8% |
| 52-week range | $7.42 – $22.00 |
| Deepest drawdown | -66.3% (2025-11-21) |
| Avg. daily dollar volume (3 months) | $110,938 |
| Daily bars in history | 200 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
ATMVU FAQ
How far back does ATMVU price history go?
2022-12-20 to 2025-12-09
Is ATMVU still trading?
No. ATMVU was delisted; its last bar is 2025-12-09, and FinzData keeps the full history so backtests stay survivorship-free.
What was ATMVU's last close?
$11.54 on 2025-12-09, +2.0% over one year
How do I download ATMVU historical data in Python?
pip install finzdata, then yf.Ticker("ATMVU-DELISTED").history(start="2022-12-20")
Get it in Python
import finzdata as yf
df = yf.Ticker("ATMVU-DELISTED").history(start="2022-12-20", interval="1d")
m15 = yf.Ticker("ATMVU-DELISTED").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()