AVPTW stock price history
STOCKDelisted1, 5, 15, 30-minute, hourly & daily bars
| Symbol | AVPTW-DELISTED |
|---|---|
| History | 2019-11-05 to 2025-07-11 (about 6 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AVPTW last closed at $5.15 on 2025-07-11, +225.9% over the past year and +181.4% over five years. Its deepest fall from a prior high in this history was -89.2%, reached on 2022-10-19.
| Last close | $5.15 (2025-07-11) |
|---|---|
| 1-year change | +225.9% |
| 5-year change | +181.4% |
| Annualized since 2019-11-05 | +33.4% |
| 52-week range | $1.42 – $8.60 |
| Deepest drawdown | -89.2% (2022-10-19) |
| Avg. daily dollar volume (3 months) | $260,246 |
| Daily bars in history | 1,318 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
AVPTW FAQ
How far back does AVPTW price history go?
2019-11-05 to 2025-07-11
Is AVPTW still trading?
No. AVPTW was delisted; its last bar is 2025-07-11, and FinzData keeps the full history so backtests stay survivorship-free.
What was AVPTW's last close?
$5.15 on 2025-07-11, +225.9% over one year
How do I download AVPTW historical data in Python?
pip install finzdata, then yf.Ticker("AVPTW-DELISTED").history(start="2019-11-05")
Get it in Python
import finzdata as yf
df = yf.Ticker("AVPTW-DELISTED").history(start="2019-11-05", interval="1d")
m15 = yf.Ticker("AVPTW-DELISTED").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()