AXDX stock price history
STOCKDelisted1, 5, 15, 30-minute, hourly & daily bars
| Symbol | AXDX-DELISTED |
|---|---|
| History | 2003-10-10 to 2025-05-14 (about 22 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AXDX last closed at $0.03 on 2025-05-14, -96.3% over the past year and -99.6% over five years. Its deepest fall from a prior high in this history was -99.9%, reached on 2025-05-14.
| Last close | $0.03 (2025-05-14) |
|---|---|
| 1-year change | -96.3% |
| 5-year change | -99.6% |
| Annualized since 2003-10-10 | -20.3% |
| 52-week range | $0.03 – $2.02 |
| Deepest drawdown | -99.9% (2025-05-14) |
| Avg. daily dollar volume (3 months) | $137,983 |
| Daily bars in history | 5,333 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
AXDX FAQ
How far back does AXDX price history go?
2003-10-10 to 2025-05-14
Is AXDX still trading?
No. AXDX was delisted; its last bar is 2025-05-14, and FinzData keeps the full history so backtests stay survivorship-free.
What was AXDX's last close?
$0.03 on 2025-05-14, -96.3% over one year
How do I download AXDX historical data in Python?
pip install finzdata, then yf.Ticker("AXDX-DELISTED").history(start="2003-10-10")
Get it in Python
import finzdata as yf
df = yf.Ticker("AXDX-DELISTED").history(start="2003-10-10", interval="1d")
m15 = yf.Ticker("AXDX-DELISTED").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()