AXIA stock price history
STOCKDelisted1, 5, 15, 30-minute, hourly & daily bars
| Symbol | AXIA-DELISTED |
|---|---|
| History | 2016-10-14 to 2026-08-06 (about 10 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AXIA last closed at $10.22 on 2026-08-06, +43.5% over the past year and +29.7% over five years. Its deepest fall from a prior high in this history was -72.8%, reached on 2020-03-23.
| Last close | $10.22 (2026-08-06) |
|---|---|
| 1-year change | +43.5% |
| 5-year change | +29.7% |
| Annualized since 2016-10-14 | +4.6% |
| 52-week range | $7.12 – $13.43 |
| Deepest drawdown | -72.8% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $25.1m |
| Daily bars in history | 2,465 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
AXIA FAQ
How far back does AXIA price history go?
2016-10-14 to 2026-08-06
Is AXIA still trading?
No. AXIA was delisted; its last bar is 2026-08-06, and FinzData keeps the full history so backtests stay survivorship-free.
What was AXIA's last close?
$10.22 on 2026-08-06, +43.5% over one year
How do I download AXIA historical data in Python?
pip install finzdata, then yf.Ticker("AXIA-DELISTED").history(start="2016-10-14")
Get it in Python
import finzdata as yf
df = yf.Ticker("AXIA-DELISTED").history(start="2016-10-14", interval="1d")
m15 = yf.Ticker("AXIA-DELISTED").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()