BAMO stock price history
STOCKListed1, 5, 15, 30-minute, hourly & daily bars
| Symbol | BAMO |
|---|---|
| History | 2023-10-12 to 2026-11-06 (about 3 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BAMO last closed at $34.17 on 2026-11-06. Its deepest fall from a prior high in this history was -2.5%, reached on 2026-11-05.
| Last close | $34.17 (2026-11-06) |
|---|---|
| 52-week range | $34.15 – $35.03 |
| Deepest drawdown | -2.5% (2026-11-05) |
| Avg. daily dollar volume (3 months) | $182,879 |
| Daily bars in history | 5 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 9 |
|---|---|
| Shares held | 1,322,558 ($45.6m reported value) |
| Quarter flows | 1 new, 3 added, 4 trimmed, 1 exited; -38,504 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BAMO") on the look-back bundles. Top holders of BAMO · All 13F managers
BAMO FAQ
How far back does BAMO price history go?
2023-10-12 to 2026-11-06
Is BAMO still trading?
Yes. BAMO is listed and updated every trading day.
What was BAMO's last close?
$34.17 on 2026-11-06
How do I download BAMO historical data in Python?
pip install finzdata, then yf.Ticker("BAMO").history(start="2023-10-12")
Get it in Python
import finzdata as yf
df = yf.Ticker("BAMO").history(start="2023-10-12", interval="1d")
m15 = yf.Ticker("BAMO").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()