BAYAR stock price history
STOCKDelisted1, 5, 15, 30-minute, hourly & daily bars
| Symbol | BAYAR-DELISTED |
|---|---|
| History | 2023-12-29 to 2026-07-06 (about 3 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BAYAR last closed at $0.08 on 2026-07-06, -67.0% over the past year. Its deepest fall from a prior high in this history was -76.1%, reached on 2026-07-01.
| Last close | $0.08 (2026-07-06) |
|---|---|
| 1-year change | -67.0% |
| Annualized since 2023-12-29 | -13.8% |
| 52-week range | $0.07 – $0.31 |
| Deepest drawdown | -76.1% (2026-07-01) |
| Avg. daily dollar volume (3 months) | $2,601 |
| Daily bars in history | 279 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 14 |
|---|---|
| Shares held | 3,237,853 ($278,420 reported value) |
| Quarter flows | 0 new, 4 added, 2 trimmed, 3 exited; +66,355 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BAYAR") on the look-back bundles. Top holders of BAYAR · All 13F managers
BAYAR FAQ
How far back does BAYAR price history go?
2023-12-29 to 2026-07-06
Is BAYAR still trading?
No. BAYAR was delisted; its last bar is 2026-07-06, and FinzData keeps the full history so backtests stay survivorship-free.
What was BAYAR's last close?
$0.08 on 2026-07-06, -67.0% over one year
How do I download BAYAR historical data in Python?
pip install finzdata, then yf.Ticker("BAYAR-DELISTED").history(start="2023-12-29")
Get it in Python
import finzdata as yf
df = yf.Ticker("BAYAR-DELISTED").history(start="2023-12-29", interval="1d")
m15 = yf.Ticker("BAYAR-DELISTED").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()