BBB stock price history
STOCKListed1, 5, 15, 30-minute, hourly & daily bars
| Symbol | BBB |
|---|---|
| History | 2023-12-28 to 2026-11-06 (about 3 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BBB last closed at $30.47 on 2026-11-06. Its deepest fall from a prior high in this history was -4.6%, reached on 2026-11-05.
| Last close | $30.47 (2026-11-06) |
|---|---|
| 52-week range | $30.39 – $31.85 |
| Deepest drawdown | -4.6% (2026-11-05) |
| Avg. daily dollar volume (3 months) | $67,858 |
| Daily bars in history | 5 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 2 |
|---|---|
| Shares held | 2,865 ($82,772 reported value) |
| Quarter flows | 1 new, 0 added, 1 trimmed, 0 exited; -2,264 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BBB") on the look-back bundles. Top holders of BBB · All 13F managers
Short interest (2026-10-15)
| Shares short | 2,176 (+171.7% vs prior report) |
|---|---|
| Days to cover | 1.02 |
BBB short interest history · Unclassified (ETFs, funds, other) sector
BBB FAQ
How far back does BBB price history go?
2023-12-28 to 2026-11-06
Is BBB still trading?
Yes. BBB is listed and updated every trading day.
What was BBB's last close?
$30.47 on 2026-11-06
How do I download BBB historical data in Python?
pip install finzdata, then yf.Ticker("BBB").history(start="2023-12-28")
Get it in Python
import finzdata as yf
df = yf.Ticker("BBB").history(start="2023-12-28", interval="1d")
m15 = yf.Ticker("BBB").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()