BFK stock price history
STOCKDelisted1, 5, 15, 30-minute, hourly & daily bars
| Symbol | BFK-DELISTED |
|---|---|
| History | 2001-07-30 to 2026-02-06 (about 25 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BFK last closed at $10.09 on 2026-02-06, -1.9% over the past year and -33.8% over five years. Its deepest fall from a prior high in this history was -63.9%, reached on 2008-12-15.
| Last close | $10.09 (2026-02-06) |
|---|---|
| 1-year change | -1.9% |
| 5-year change | -33.8% |
| Annualized since 2001-07-30 | -1.6% |
| 52-week range | $9.20 – $10.29 |
| Deepest drawdown | -63.9% (2008-12-15) |
| Avg. daily dollar volume (3 months) | $1.3m |
| Daily bars in history | 6,168 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
BFK FAQ
How far back does BFK price history go?
2001-07-30 to 2026-02-06
Is BFK still trading?
No. BFK was delisted; its last bar is 2026-02-06, and FinzData keeps the full history so backtests stay survivorship-free.
What was BFK's last close?
$10.09 on 2026-02-06, -1.9% over one year
How do I download BFK historical data in Python?
pip install finzdata, then yf.Ticker("BFK-DELISTED").history(start="2001-07-30")
Get it in Python
import finzdata as yf
df = yf.Ticker("BFK-DELISTED").history(start="2001-07-30", interval="1d")
m15 = yf.Ticker("BFK-DELISTED").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()