BILD stock price history
STOCKListed1, 5, 15, 30-minute, hourly & daily bars
| Symbol | BILD |
|---|---|
| History | 2023-11-29 to 2026-11-03 (about 3 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Institutional ownership (13F, 2026Q2)
| Managers holding | 3 |
|---|---|
| Shares held | 190,439 ($5.6m reported value) |
| Quarter flows | 0 new, 1 added, 1 trimmed, 1 exited; -6,655 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BILD") on the look-back bundles. Top holders of BILD · All 13F managers
Short interest (2026-10-15)
| Shares short | 481 (-0.6% vs prior report) |
|---|---|
| Days to cover | 1.00 |
BILD short interest history · Unclassified (ETFs, funds, other) sector
BILD FAQ
How far back does BILD price history go?
2023-11-29 to 2026-11-03
Is BILD still trading?
Yes. BILD is listed and updated every trading day.
What was BILD's last close?
See the free last 12 months via the API.
How do I download BILD historical data in Python?
pip install finzdata, then yf.Ticker("BILD").history(start="2023-11-29")
Get it in Python
import finzdata as yf
df = yf.Ticker("BILD").history(start="2023-11-29", interval="1d")
m15 = yf.Ticker("BILD").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()