BK stock price history
STOCKDelisted1, 5, 15, 30-minute, hourly & daily bars
| Symbol | BK-DELISTED |
|---|---|
| History | 2000-01-04 to 2026-05-20 (about 26 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BK last closed at $137.16 on 2026-05-20, +52.2% over the past year and +166.0% over five years. Its deepest fall from a prior high in this history was -70.1%, reached on 2011-11-25.
| Last close | $137.16 (2026-05-20) |
|---|---|
| 1-year change | +52.2% |
| 5-year change | +166.0% |
| Annualized since 2000-01-04 | +5.2% |
| 52-week range | $88.33 – $137.92 |
| Deepest drawdown | -70.1% (2011-11-25) |
| Avg. daily dollar volume (3 months) | $457.9m |
| Daily bars in history | 6,634 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
BK FAQ
How far back does BK price history go?
2000-01-04 to 2026-05-20
Is BK still trading?
No. BK was delisted; its last bar is 2026-05-20, and FinzData keeps the full history so backtests stay survivorship-free.
What was BK's last close?
$137.16 on 2026-05-20, +52.2% over one year
How do I download BK historical data in Python?
pip install finzdata, then yf.Ticker("BK-DELISTED").history(start="2000-01-04")
Get it in Python
import finzdata as yf
df = yf.Ticker("BK-DELISTED").history(start="2000-01-04", interval="1d")
m15 = yf.Ticker("BK-DELISTED").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()