BLDEW stock price history
STOCKDelisted1, 5, 15, 30-minute, hourly & daily bars
| Symbol | BLDEW-DELISTED |
|---|---|
| History | 2020-01-03 to 2025-08-28 (about 5 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BLDEW last closed at $0.18 on 2025-08-28, -18.5% over the past year and -83.1% over five years. Its deepest fall from a prior high in this history was -98.8%, reached on 2024-02-08.
| Last close | $0.18 (2025-08-28) |
|---|---|
| 1-year change | -18.5% |
| 5-year change | -83.1% |
| Annualized since 2020-01-03 | -22.4% |
| 52-week range | $0.12 – $0.52 |
| Deepest drawdown | -98.8% (2024-02-08) |
| Avg. daily dollar volume (3 months) | $12,591 |
| Daily bars in history | 1,254 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
BLDEW FAQ
How far back does BLDEW price history go?
2020-01-03 to 2025-08-28
Is BLDEW still trading?
No. BLDEW was delisted; its last bar is 2025-08-28, and FinzData keeps the full history so backtests stay survivorship-free.
What was BLDEW's last close?
$0.18 on 2025-08-28, -18.5% over one year
How do I download BLDEW historical data in Python?
pip install finzdata, then yf.Ticker("BLDEW-DELISTED").history(start="2020-01-03")
Get it in Python
import finzdata as yf
df = yf.Ticker("BLDEW-DELISTED").history(start="2020-01-03", interval="1d")
m15 = yf.Ticker("BLDEW-DELISTED").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()