BLE stock price history
STOCKDelisted1, 5, 15, 30-minute, hourly & daily bars
| Symbol | BLE-DELISTED |
|---|---|
| History | 2002-07-31 to 2026-02-06 (about 24 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BLE last closed at $10.54 on 2026-02-06, -2.6% over the past year and -32.7% over five years. Its deepest fall from a prior high in this history was -60.1%, reached on 2008-10-10.
| Last close | $10.54 (2026-02-06) |
|---|---|
| 1-year change | -2.6% |
| 5-year change | -32.7% |
| Annualized since 2002-07-31 | -1.5% |
| 52-week range | $9.61 – $10.83 |
| Deepest drawdown | -60.1% (2008-10-10) |
| Avg. daily dollar volume (3 months) | $1.3m |
| Daily bars in history | 5,919 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
BLE FAQ
How far back does BLE price history go?
2002-07-31 to 2026-02-06
Is BLE still trading?
No. BLE was delisted; its last bar is 2026-02-06, and FinzData keeps the full history so backtests stay survivorship-free.
What was BLE's last close?
$10.54 on 2026-02-06, -2.6% over one year
How do I download BLE historical data in Python?
pip install finzdata, then yf.Ticker("BLE-DELISTED").history(start="2002-07-31")
Get it in Python
import finzdata as yf
df = yf.Ticker("BLE-DELISTED").history(start="2002-07-31", interval="1d")
m15 = yf.Ticker("BLE-DELISTED").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()