BNDD stock price history
STOCKListed1, 5, 15, 30-minute, hourly & daily bars
| Symbol | BNDD |
|---|---|
| History | 2021-09-21 to 2026-11-06 (about 5 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BNDD last closed at $98.48 on 2026-11-06. Its deepest fall from a prior high in this history was -0.8%, reached on 2026-11-03.
| Last close | $98.48 (2026-11-06) |
|---|---|
| 52-week range | $97.88 – $98.68 |
| Deepest drawdown | -0.8% (2026-11-03) |
| Avg. daily dollar volume (3 months) | $6.4m |
| Daily bars in history | 5 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 14 |
|---|---|
| Shares held | 93,489 ($8.9m reported value) |
| Quarter flows | 10 new, 0 added, 2 trimmed, 4 exited; +55,133 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BNDD") on the look-back bundles. Top holders of BNDD · All 13F managers
BNDD FAQ
How far back does BNDD price history go?
2021-09-21 to 2026-11-06
Is BNDD still trading?
Yes. BNDD is listed and updated every trading day.
What was BNDD's last close?
$98.48 on 2026-11-06
How do I download BNDD historical data in Python?
pip install finzdata, then yf.Ticker("BNDD").history(start="2021-09-21")
Get it in Python
import finzdata as yf
df = yf.Ticker("BNDD").history(start="2021-09-21", interval="1d")
m15 = yf.Ticker("BNDD").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()