BNIX stock price history
STOCKDelisted1, 5, 15, 30-minute, hourly & daily bars
| Symbol | BNIX-DELISTED |
|---|---|
| History | 2021-10-28 to 2025-07-14 (about 4 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BNIX last closed at $3.01 on 2025-07-14, -72.6% over the past year. Its deepest fall from a prior high in this history was -79.9%, reached on 2025-07-14.
| Last close | $3.01 (2025-07-14) |
|---|---|
| 1-year change | -72.6% |
| Annualized since 2021-10-28 | -27.8% |
| 52-week range | $3.01 – $15.00 |
| Deepest drawdown | -79.9% (2025-07-14) |
| Avg. daily dollar volume (3 months) | $31,348 |
| Daily bars in history | 425 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 5 |
|---|---|
| Shares held | 475 ($2,043 reported value) |
| Quarter flows | 2 new, 0 added, 1 trimmed, 0 exited; +304 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BNIX") on the look-back bundles. Top holders of BNIX · All 13F managers
BNIX FAQ
How far back does BNIX price history go?
2021-10-28 to 2025-07-14
Is BNIX still trading?
No. BNIX was delisted; its last bar is 2025-07-14, and FinzData keeps the full history so backtests stay survivorship-free.
What was BNIX's last close?
$3.01 on 2025-07-14, -72.6% over one year
How do I download BNIX historical data in Python?
pip install finzdata, then yf.Ticker("BNIX-DELISTED").history(start="2021-10-28")
Get it in Python
import finzdata as yf
df = yf.Ticker("BNIX-DELISTED").history(start="2021-10-28", interval="1d")
m15 = yf.Ticker("BNIX-DELISTED").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()