BNIXR stock price history
STOCKDelisted1, 5, 15, 30-minute, hourly & daily bars
| Symbol | BNIXR-DELISTED |
|---|---|
| History | 2021-10-28 to 2025-07-14 (about 4 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BNIXR last closed at $0.27 on 2025-07-14, +76.9% over the past year. Its deepest fall from a prior high in this history was -88.8%, reached on 2022-08-16.
| Last close | $0.27 (2025-07-14) |
|---|---|
| 1-year change | +76.9% |
| Annualized since 2021-10-28 | -6.5% |
| 52-week range | $0.06 – $0.28 |
| Deepest drawdown | -88.8% (2022-08-16) |
| Avg. daily dollar volume (3 months) | $16,083 |
| Daily bars in history | 426 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
BNIXR FAQ
How far back does BNIXR price history go?
2021-10-28 to 2025-07-14
Is BNIXR still trading?
No. BNIXR was delisted; its last bar is 2025-07-14, and FinzData keeps the full history so backtests stay survivorship-free.
What was BNIXR's last close?
$0.27 on 2025-07-14, +76.9% over one year
How do I download BNIXR historical data in Python?
pip install finzdata, then yf.Ticker("BNIXR-DELISTED").history(start="2021-10-28")
Get it in Python
import finzdata as yf
df = yf.Ticker("BNIXR-DELISTED").history(start="2021-10-28", interval="1d")
m15 = yf.Ticker("BNIXR-DELISTED").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()